NIFTY 50 18,000 PE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹612.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹315.8 | ₹315.8 | ₹229 | ₹229 | 2,651 | 1,400 |
| 18 Jan 2023 | ₹231.25 | ₹231.25 | ₹183.15 | ₹188.5 | 1,951 | 2,650 |
| 19 Jan 2023 | ₹202.65 | ₹222 | ₹191.4 | ₹202.65 | 4,601 | 4,650 |
| 20 Jan 2023 | ₹197.55 | ₹222 | ₹172.55 | ₹214 | 17,802 | 8,200 |
| 23 Jan 2023 | ₹192.3 | ₹193.8 | ₹154.35 | ₹162.8 | 16,101 | 10,800 |
| 24 Jan 2023 | ₹140 | ₹173.1 | ₹133.6 | ₹162 | 11,501 | 10,850 |
| 25 Jan 2023 | ₹171.6 | ₹304.8 | ₹171.45 | ₹261.35 | 29,101 | 10,750 |
| 27 Jan 2023 | ₹317.3 | ₹547 | ₹301.6 | ₹464.15 | 25,402 | 12,900 |
| 30 Jan 2023 | ₹563.8 | ₹590 | ₹317.8 | ₹426.3 | 19,801 | 11,950 |
| 31 Jan 2023 | ₹409.15 | ₹502.35 | ₹357.4 | ₹380 | 13,152 | 10,950 |
| 1 Feb 2023 | ₹326.65 | ₹612.15 | ₹193 | ₹455.8 | 1,41,952 | 51,500 |
| 2 Feb 2023 | ₹478.55 | ₹570.35 | ₹386.55 | ₹418.6 | 29,651 | 56,000 |
| 3 Feb 2023 | ₹375.25 | ₹438.6 | ₹223.5 | ₹244.05 | 3,24,103 | 87,550 |
| 6 Feb 2023 | ₹255 | ₹335.65 | ₹255 | ₹292 | 4,16,001 | 1,37,800 |
| 7 Feb 2023 | ₹273.7 | ₹356.25 | ₹240 | ₹292.9 | 4,78,202 | 1,55,750 |
| 8 Feb 2023 | ₹292.9 | ₹292.9 | ₹169.6 | ₹188 | 22,33,003 | 4,47,750 |
| 9 Feb 2023 | ₹197.85 | ₹248.25 | ₹141.3 | ₹143.8 | 66,15,852 | 7,08,500 |
| 10 Feb 2023 | ₹165 | ₹230.15 | ₹165 | ₹178.35 | 2,07,96,153 | 11,75,050 |
| 13 Feb 2023 | ₹178 | ₹281.65 | ₹158.6 | ₹232 | 1,69,93,953 | 10,87,800 |
| 14 Feb 2023 | ₹204 | ₹218.85 | ₹99.15 | ₹112.35 | 3,84,24,701 | 20,08,100 |
| 15 Feb 2023 | ₹123 | ₹156.8 | ₹34.4 | ₹36 | 12,82,18,753 | 71,64,850 |
| 16 Feb 2023 | ₹21 | ₹21 | ₹0.05 | ₹0.1 | 54,86,00,203 | 1,01,01,900 |