NIFTY 50 16,300 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹25.95 | ₹32 | ₹17.4 | ₹17.4 | 1,551 | 750 |
| 31 Jan 2023 | ₹21 | ₹23.55 | ₹12.4 | ₹12.4 | 3,201 | 1,900 |
| 1 Feb 2023 | ₹10.4 | ₹37.4 | ₹6.95 | ₹18 | 6,801 | 2,500 |
| 2 Feb 2023 | ₹18 | ₹18.8 | ₹6.85 | ₹8.85 | 39,801 | 15,350 |
| 3 Feb 2023 | ₹6.8 | ₹8.35 | ₹3.75 | ₹4 | 98,852 | 37,900 |
| 6 Feb 2023 | ₹4.45 | ₹10 | ₹3 | ₹3.4 | 1,40,051 | 67,550 |
| 7 Feb 2023 | ₹2.95 | ₹3.95 | ₹1.8 | ₹2.55 | 96,801 | 66,700 |
| 8 Feb 2023 | ₹2.45 | ₹3.75 | ₹2 | ₹2.05 | 1,20,601 | 99,300 |
| 9 Feb 2023 | ₹2.3 | ₹3.05 | ₹1.35 | ₹1.65 | 3,24,951 | 2,23,350 |
| 10 Feb 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 5,34,701 | 2,84,350 |
| 13 Feb 2023 | ₹1 | ₹1.25 | ₹0.7 | ₹0.75 | 4,64,451 | 2,94,150 |
| 14 Feb 2023 | ₹1 | ₹1 | ₹0.75 | ₹0.75 | 5,80,101 | 2,55,300 |
| 15 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.75 | 4,47,651 | 2,72,350 |
| 16 Feb 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,67,052 | 1,62,500 |