NIFTY 50 19,300 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹10.85 | ₹11.75 | ₹10.8 | ₹11.75 | 251 | 200 |
| 30 Jan 2023 | ₹10 | ₹10.95 | ₹10 | ₹10.95 | 201 | 300 |
| 31 Jan 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 400 |
| 1 Feb 2023 | ₹6.1 | ₹6.65 | ₹4.25 | ₹5.15 | 2,302 | 650 |
| 2 Feb 2023 | ₹4 | ₹4.5 | ₹3.8 | ₹4.5 | 1,451 | 2,500 |
| 3 Feb 2023 | ₹3 | ₹3.25 | ₹2.05 | ₹2.2 | 4,601 | 2,100 |
| 6 Feb 2023 | ₹2.05 | ₹2.9 | ₹1.5 | ₹1.95 | 3,051 | 2,650 |
| 7 Feb 2023 | ₹2 | ₹2.35 | ₹1.7 | ₹2.35 | 1,951 | 2,450 |
| 8 Feb 2023 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.3 | 4,602 | 4,100 |
| 9 Feb 2023 | ₹1.4 | ₹1.75 | ₹1 | ₹1.1 | 1,04,351 | 26,150 |
| 10 Feb 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.75 | 2,09,551 | 40,350 |
| 13 Feb 2023 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 4,12,851 | 1,01,700 |
| 14 Feb 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 1,46,101 | 1,04,200 |
| 15 Feb 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 3,53,901 | 83,650 |
| 16 Feb 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 13,59,602 | 2,65,350 |