NIFTY 50 16,900 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹23.8 | ₹30 | ₹20 | ₹24.85 | 3,051 | 1,800 |
| 27 Jan 2023 | ₹58 | ₹94.3 | ₹49.55 | ₹65.95 | 5,901 | 3,100 |
| 30 Jan 2023 | ₹95.75 | ₹113.4 | ₹53.65 | ₹60.65 | 10,651 | 4,300 |
| 31 Jan 2023 | ₹60.2 | ₹74.9 | ₹38.25 | ₹42.1 | 11,801 | 8,050 |
| 1 Feb 2023 | ₹42.1 | ₹104.5 | ₹17 | ₹58.35 | 81,601 | 20,050 |
| 2 Feb 2023 | ₹63.05 | ₹77.5 | ₹29.35 | ₹34.55 | 1,22,601 | 50,950 |
| 3 Feb 2023 | ₹37.45 | ₹37.45 | ₹11.95 | ₹11.95 | 4,72,153 | 1,08,400 |
| 6 Feb 2023 | ₹13.35 | ₹15.25 | ₹7.2 | ₹9.5 | 5,39,902 | 2,27,250 |
| 7 Feb 2023 | ₹8.85 | ₹9.6 | ₹5.4 | ₹6.5 | 6,45,901 | 2,65,000 |
| 8 Feb 2023 | ₹10 | ₹10 | ₹4.7 | ₹4.9 | 9,32,751 | 3,44,750 |
| 9 Feb 2023 | ₹4.4 | ₹5.25 | ₹2.35 | ₹2.9 | 26,96,303 | 7,62,100 |
| 10 Feb 2023 | ₹2.85 | ₹3.35 | ₹1.5 | ₹1.65 | 43,45,052 | 7,60,550 |
| 13 Feb 2023 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.15 | 44,32,701 | 8,59,800 |
| 14 Feb 2023 | ₹1.15 | ₹1.35 | ₹1 | ₹1 | 27,89,452 | 8,22,500 |
| 15 Feb 2023 | ₹0.9 | ₹1.85 | ₹0.65 | ₹1 | 43,08,151 | 9,03,850 |
| 16 Feb 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 33,47,552 | 6,62,650 |