NIFTY 50 16,450 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹33.4 | ₹38.75 | ₹28.3 | ₹28.3 | 401 | 300 |
| 30 Jan 2023 | ₹32.6 | ₹44.15 | ₹22.7 | ₹26.9 | 1,351 | 550 |
| 31 Jan 2023 | ₹27.75 | ₹27.75 | ₹26.35 | ₹26.35 | 101 | 500 |
| 1 Feb 2023 | ₹26.35 | ₹48.75 | ₹21.2 | ₹21.2 | 452 | 450 |
| 2 Feb 2023 | ₹17 | ₹19.4 | ₹11.3 | ₹12.2 | 2,501 | 2,800 |
| 3 Feb 2023 | ₹8.05 | ₹11.75 | ₹4.8 | ₹6.3 | 15,251 | 3,800 |
| 6 Feb 2023 | ₹6.45 | ₹6.5 | ₹3.6 | ₹3.6 | 4,851 | 4,550 |
| 7 Feb 2023 | ₹3.05 | ₹4.8 | ₹2.15 | ₹2.9 | 19,201 | 6,750 |
| 8 Feb 2023 | ₹2.55 | ₹3.1 | ₹1.8 | ₹2.55 | 5,551 | 7,500 |
| 9 Feb 2023 | ₹2.2 | ₹3.25 | ₹1.45 | ₹1.85 | 25,851 | 8,950 |
| 10 Feb 2023 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.15 | 1,17,051 | 10,950 |
| 13 Feb 2023 | ₹1.3 | ₹1.85 | ₹0.8 | ₹0.8 | 1,93,852 | 39,250 |
| 14 Feb 2023 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.75 | 1,18,401 | 27,450 |
| 15 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.6 | 82,601 | 30,950 |
| 16 Feb 2023 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.05 | 97,751 | 11,850 |