NIFTY 50 16,350 PE traded across 16 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹16.6 | ₹16.6 | ₹9 | ₹9 | 151 | 100 |
| 27 Jan 2023 | ₹27.2 | ₹34.9 | ₹16 | ₹22.65 | 5,201 | 2,600 |
| 30 Jan 2023 | ₹25 | ₹40.45 | ₹21.95 | ₹21.95 | 2,451 | 3,550 |
| 31 Jan 2023 | ₹23.15 | ₹23.15 | ₹15.85 | ₹16.3 | 1,001 | 4,350 |
| 1 Feb 2023 | ₹8.35 | ₹38.6 | ₹4.6 | ₹21.3 | 7,301 | 4,300 |
| 2 Feb 2023 | ₹19.3 | ₹24.5 | ₹9.25 | ₹9.25 | 2,051 | 5,400 |
| 3 Feb 2023 | ₹4.5 | ₹9.7 | ₹4.1 | ₹4.5 | 6,651 | 5,550 |
| 6 Feb 2023 | ₹4.7 | ₹6.45 | ₹3.3 | ₹3.3 | 10,401 | 9,400 |
| 7 Feb 2023 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.15 | 3,651 | 8,550 |
| 8 Feb 2023 | ₹2.1 | ₹3.85 | ₹1.55 | ₹2.35 | 10,652 | 6,400 |
| 9 Feb 2023 | ₹2.35 | ₹2.8 | ₹1.2 | ₹1.7 | 19,151 | 9,950 |
| 10 Feb 2023 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.15 | 43,103 | 13,800 |
| 13 Feb 2023 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.7 | 1,30,202 | 17,200 |
| 14 Feb 2023 | ₹0.95 | ₹1 | ₹0.7 | ₹0.7 | 68,351 | 19,350 |
| 15 Feb 2023 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.85 | 66,001 | 22,950 |
| 16 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 52,901 | 13,150 |