NIFTY 50 17,200 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹190.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹87.4 | ₹157.75 | ₹85 | ₹121.3 | 17,101 | 5,550 |
| 30 Jan 2023 | ₹180 | ₹190.65 | ₹93.25 | ₹105.35 | 35,651 | 5,800 |
| 31 Jan 2023 | ₹112 | ₹138.1 | ₹74.65 | ₹80.55 | 41,851 | 21,050 |
| 1 Feb 2023 | ₹68.05 | ₹178.75 | ₹32.35 | ₹109.2 | 2,76,252 | 73,500 |
| 2 Feb 2023 | ₹109.25 | ₹143.2 | ₹64.8 | ₹72.05 | 2,65,201 | 1,47,400 |
| 3 Feb 2023 | ₹59.95 | ₹71.65 | ₹17.65 | ₹17.65 | 13,74,301 | 3,16,550 |
| 6 Feb 2023 | ₹26 | ₹35.6 | ₹20.7 | ₹24.95 | 15,05,251 | 4,99,900 |
| 7 Feb 2023 | ₹20.5 | ₹29.8 | ₹14.3 | ₹17.25 | 20,21,002 | 6,48,200 |
| 8 Feb 2023 | ₹17.25 | ₹18.45 | ₹8.9 | ₹9.05 | 37,60,751 | 6,25,700 |
| 9 Feb 2023 | ₹9.65 | ₹10 | ₹4.55 | ₹5.15 | 71,52,451 | 21,28,550 |
| 10 Feb 2023 | ₹9.1 | ₹9.1 | ₹3.2 | ₹3.2 | 1,48,49,703 | 29,65,500 |
| 13 Feb 2023 | ₹3.5 | ₹5.55 | ₹1.8 | ₹1.95 | 2,48,25,152 | 20,46,250 |
| 14 Feb 2023 | ₹1.55 | ₹2.05 | ₹1.4 | ₹1.65 | 1,24,15,102 | 22,52,650 |
| 15 Feb 2023 | ₹1.6 | ₹2.6 | ₹0.95 | ₹1.9 | 1,72,32,951 | 19,67,500 |
| 16 Feb 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,48,11,451 | 18,07,900 |