NIFTY 50 17,150 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹139.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹95 | ₹139.55 | ₹95 | ₹119.35 | 301 | 150 |
| 30 Jan 2023 | ₹119.35 | ₹127.05 | ₹95.7 | ₹127.05 | 451 | 250 |
| 31 Jan 2023 | ₹91.95 | ₹91.95 | ₹91.95 | ₹91.95 | 101 | 350 |
| 1 Feb 2023 | ₹47.6 | ₹134.1 | ₹29.4 | ₹81 | 4,551 | 1,300 |
| 2 Feb 2023 | ₹81.8 | ₹100 | ₹57.6 | ₹62.95 | 11,201 | 4,650 |
| 3 Feb 2023 | ₹45.7 | ₹62.4 | ₹22.65 | ₹22.95 | 4,09,951 | 29,350 |
| 6 Feb 2023 | ₹25.3 | ₹30.95 | ₹17.4 | ₹20 | 3,28,351 | 1,06,800 |
| 7 Feb 2023 | ₹17.75 | ₹24.3 | ₹11.8 | ₹14.65 | 7,82,802 | 1,89,400 |
| 8 Feb 2023 | ₹14.9 | ₹14.9 | ₹8.05 | ₹8.1 | 7,86,802 | 2,86,900 |
| 9 Feb 2023 | ₹8.5 | ₹11.2 | ₹3.85 | ₹4.5 | 15,71,902 | 3,29,900 |
| 10 Feb 2023 | ₹4.85 | ₹9.95 | ₹2.85 | ₹3.05 | 40,83,002 | 6,11,050 |
| 13 Feb 2023 | ₹3.15 | ₹4.3 | ₹1.6 | ₹1.6 | 55,60,351 | 6,13,550 |
| 14 Feb 2023 | ₹1.6 | ₹1.9 | ₹1.25 | ₹1.4 | 24,86,501 | 4,54,400 |
| 15 Feb 2023 | ₹1.25 | ₹2.2 | ₹0.95 | ₹1.25 | 39,16,851 | 3,39,200 |
| 16 Feb 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 20,76,651 | 2,69,550 |