NIFTY 50 18,300 PE traded across 17 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹830 and a low of ₹169.15. Final close ₹263.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹300 | ₹308 | ₹281.15 | ₹284.45 | 3,701 | 2,700 |
| 24 Jan 2023 | ₹255.25 | ₹275 | ₹255.25 | ₹269 | 702 | 3,700 |
| 25 Jan 2023 | ₹320 | ₹428 | ₹320 | ₹428 | 3,451 | 5,700 |
| 30 Jan 2023 | ₹652.9 | ₹830 | ₹577.7 | ₹646.95 | 5,451 | 5,600 |
| 31 Jan 2023 | ₹694.05 | ₹733.35 | ₹580 | ₹580 | 2,101 | 5,050 |
| 1 Feb 2023 | ₹528.8 | ₹827.3 | ₹364.65 | ₹679.65 | 5,051 | 5,850 |
| 2 Feb 2023 | ₹656.2 | ₹720 | ₹655.5 | ₹655.5 | 2,301 | 4,000 |
| 3 Feb 2023 | ₹590 | ₹598.25 | ₹433 | ₹463.75 | 10,301 | 6,050 |
| 6 Feb 2023 | ₹496 | ₹571 | ₹490 | ₹534.5 | 11,101 | 6,500 |
| 7 Feb 2023 | ₹509.15 | ₹622.25 | ₹479.15 | ₹551.7 | 15,101 | 7,700 |
| 8 Feb 2023 | ₹508.1 | ₹508.1 | ₹398 | ₹424.05 | 50,451 | 26,850 |
| 9 Feb 2023 | ₹437.05 | ₹507.85 | ₹364.3 | ₹375 | 1,57,751 | 84,550 |
| 10 Feb 2023 | ₹452.25 | ₹499.75 | ₹422.2 | ₹445 | 1,72,801 | 1,00,650 |
| 13 Feb 2023 | ₹448.9 | ₹567 | ₹422.4 | ₹517.6 | 1,14,951 | 1,02,550 |
| 14 Feb 2023 | ₹483.55 | ₹498.9 | ₹351.55 | ₹377.95 | 2,27,152 | 1,01,950 |
| 15 Feb 2023 | ₹408.9 | ₹444.2 | ₹274 | ₹280.2 | 3,34,951 | 97,250 |
| 16 Feb 2023 | ₹224.1 | ₹267.25 | ₹169.15 | ₹263.8 | 99,09,152 | 94,650 |