NIFTY 50 19,000 CE traded across 18 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹35 | ₹35 | ₹18.3 | ₹18.3 | 9,951 | 7,600 |
| 24 Jan 2023 | ₹24.85 | ₹26.45 | ₹17.5 | ₹17.55 | 24,751 | 13,050 |
| 25 Jan 2023 | ₹19.35 | ₹20.65 | ₹14.35 | ₹15.4 | 36,302 | 23,350 |
| 27 Jan 2023 | ₹16.15 | ₹17.3 | ₹12.05 | ₹16.1 | 40,601 | 32,800 |
| 30 Jan 2023 | ₹16.9 | ₹17.6 | ₹11.6 | ₹13.8 | 36,001 | 39,250 |
| 31 Jan 2023 | ₹13.5 | ₹14.35 | ₹10.95 | ₹11.05 | 26,301 | 49,000 |
| 1 Feb 2023 | ₹12 | ₹12.9 | ₹6.1 | ₹6.3 | 1,13,252 | 55,500 |
| 2 Feb 2023 | ₹4.5 | ₹6.3 | ₹2.05 | ₹2.3 | 2,89,502 | 1,87,450 |
| 3 Feb 2023 | ₹3.2 | ₹3.45 | ₹1.55 | ₹1.95 | 9,99,101 | 2,95,500 |
| 6 Feb 2023 | ₹1.95 | ₹2.85 | ₹1.95 | ₹2.55 | 6,70,351 | 2,19,700 |
| 7 Feb 2023 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.45 | 1,66,402 | 2,00,700 |
| 8 Feb 2023 | ₹2.7 | ₹4 | ₹1.65 | ₹1.7 | 3,43,552 | 2,57,950 |
| 9 Feb 2023 | ₹1.75 | ₹2.3 | ₹1.2 | ₹1.3 | 42,34,503 | 12,00,450 |
| 10 Feb 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.9 | 90,72,851 | 20,07,550 |
| 13 Feb 2023 | ₹0.9 | ₹1.2 | ₹0.85 | ₹1 | 85,56,701 | 26,13,750 |
| 14 Feb 2023 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.45 | 70,45,801 | 22,84,850 |
| 15 Feb 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 72,88,902 | 18,34,650 |
| 16 Feb 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,14,96,351 | 21,18,950 |