NIFTY 50 18,750 CE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹7.05 | ₹7.05 | ₹4.55 | ₹4.65 | 901 | 400 |
| 3 Feb 2023 | ₹5.75 | ₹5.9 | ₹2.8 | ₹3.8 | 43,351 | 9,250 |
| 6 Feb 2023 | ₹3.8 | ₹4.55 | ₹2.7 | ₹3.25 | 34,551 | 23,050 |
| 7 Feb 2023 | ₹3.55 | ₹4.45 | ₹2.4 | ₹3 | 68,751 | 24,150 |
| 8 Feb 2023 | ₹3.2 | ₹4 | ₹2.1 | ₹2.1 | 2,12,351 | 59,900 |
| 9 Feb 2023 | ₹2.3 | ₹2.6 | ₹1.45 | ₹1.65 | 5,28,952 | 1,05,250 |
| 10 Feb 2023 | ₹1.75 | ₹2.1 | ₹1.05 | ₹1.1 | 5,12,302 | 1,18,750 |
| 13 Feb 2023 | ₹1.15 | ₹1.5 | ₹1.05 | ₹1.05 | 10,90,352 | 1,63,900 |
| 14 Feb 2023 | ₹1.3 | ₹1.95 | ₹0.55 | ₹0.6 | 6,48,651 | 1,57,050 |
| 15 Feb 2023 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 8,98,351 | 1,27,600 |
| 16 Feb 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 12,98,602 | 65,350 |