NIFTY 50 19,500 CE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹7.5 | ₹9.9 | ₹6.9 | ₹6.9 | 5,951 | 750 |
| 27 Jan 2023 | ₹8.1 | ₹9 | ₹6.5 | ₹8.35 | 7,401 | 4,000 |
| 30 Jan 2023 | ₹8.15 | ₹10.45 | ₹6.5 | ₹7.15 | 17,651 | 14,150 |
| 31 Jan 2023 | ₹7.15 | ₹7.15 | ₹5.2 | ₹5.2 | 19,751 | 17,200 |
| 1 Feb 2023 | ₹4.5 | ₹5.35 | ₹3.3 | ₹4.45 | 16,801 | 17,050 |
| 2 Feb 2023 | ₹4 | ₹4.15 | ₹2.7 | ₹2.8 | 16,651 | 18,150 |
| 3 Feb 2023 | ₹2.7 | ₹2.95 | ₹2 | ₹2.05 | 61,652 | 34,800 |
| 6 Feb 2023 | ₹2.1 | ₹2.45 | ₹1.8 | ₹1.8 | 2,51,201 | 84,400 |
| 7 Feb 2023 | ₹1.95 | ₹1.95 | ₹1.6 | ₹1.75 | 46,951 | 88,300 |
| 8 Feb 2023 | ₹1.55 | ₹1.8 | ₹1.3 | ₹1.4 | 89,851 | 1,08,900 |
| 9 Feb 2023 | ₹1.35 | ₹2.75 | ₹1 | ₹1.1 | 35,45,551 | 17,67,400 |
| 10 Feb 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 81,09,402 | 21,47,450 |
| 13 Feb 2023 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.85 | 68,37,002 | 19,28,150 |
| 14 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 18,46,651 | 17,40,350 |
| 15 Feb 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 31,66,052 | 17,38,950 |
| 16 Feb 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 56,76,502 | 14,39,850 |