NIFTY 50 18,550 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹37 | ₹38.95 | ₹34.55 | ₹35.3 | 3,501 | 1,300 |
| 31 Jan 2023 | ₹35 | ₹35.35 | ₹31.5 | ₹35.35 | 16,051 | 10,100 |
| 1 Feb 2023 | ₹35.4 | ₹42.5 | ₹15.5 | ₹18.35 | 12,851 | 9,050 |
| 2 Feb 2023 | ₹19.25 | ₹19.25 | ₹9 | ₹10.05 | 49,601 | 22,100 |
| 3 Feb 2023 | ₹10.1 | ₹11.05 | ₹5.55 | ₹7.5 | 1,94,451 | 23,100 |
| 6 Feb 2023 | ₹7 | ₹14.85 | ₹5.3 | ₹5.8 | 1,34,501 | 47,450 |
| 7 Feb 2023 | ₹5.8 | ₹6.35 | ₹4 | ₹4.75 | 2,24,653 | 1,09,300 |
| 8 Feb 2023 | ₹4.65 | ₹5.3 | ₹3.1 | ₹3.15 | 2,80,701 | 1,57,850 |
| 9 Feb 2023 | ₹3.5 | ₹4.7 | ₹2.05 | ₹2.45 | 11,07,701 | 3,73,150 |
| 10 Feb 2023 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.2 | 29,85,952 | 3,43,250 |
| 13 Feb 2023 | ₹1.25 | ₹1.75 | ₹1.15 | ₹1.55 | 23,06,751 | 4,21,250 |
| 14 Feb 2023 | ₹1.55 | ₹1.65 | ₹0.7 | ₹0.9 | 17,42,501 | 4,06,850 |
| 15 Feb 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 17,40,551 | 2,99,350 |
| 16 Feb 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 46,50,452 | 3,64,150 |