NIFTY 50 17,600 PE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹368 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹117.85 | ₹117.85 | ₹116.6 | ₹116.6 | 801 | 0 |
| 19 Jan 2023 | ₹106 | ₹106 | ₹81 | ₹90 | 1,601 | 1,700 |
| 20 Jan 2023 | ₹88.95 | ₹99 | ₹75.1 | ₹94.1 | 2,651 | 2,600 |
| 23 Jan 2023 | ₹88.45 | ₹88.45 | ₹55.85 | ₹65 | 3,801 | 2,450 |
| 24 Jan 2023 | ₹53.35 | ₹64 | ₹50 | ₹63 | 1,601 | 2,850 |
| 25 Jan 2023 | ₹76.6 | ₹142.95 | ₹76.6 | ₹116.35 | 12,701 | 9,550 |
| 27 Jan 2023 | ₹144.9 | ₹305.5 | ₹142.1 | ₹249.85 | 52,652 | 18,350 |
| 30 Jan 2023 | ₹304.6 | ₹368 | ₹187 | ₹226.85 | 40,651 | 21,350 |
| 31 Jan 2023 | ₹212.6 | ₹300 | ₹170.5 | ₹186.8 | 77,601 | 41,950 |
| 1 Feb 2023 | ₹141.05 | ₹347.25 | ₹77.85 | ₹225.65 | 1,84,451 | 44,200 |
| 2 Feb 2023 | ₹245.65 | ₹298.95 | ₹174.6 | ₹191.45 | 2,52,001 | 92,400 |
| 3 Feb 2023 | ₹153.05 | ₹197.1 | ₹74.25 | ₹80.2 | 16,80,301 | 2,87,000 |
| 6 Feb 2023 | ₹85.95 | ₹121 | ₹80.9 | ₹93.95 | 17,90,652 | 4,46,300 |
| 7 Feb 2023 | ₹93.95 | ₹121.4 | ₹66.35 | ₹95 | 27,35,301 | 5,26,250 |
| 8 Feb 2023 | ₹84.45 | ₹84.45 | ₹36.6 | ₹39 | 60,32,003 | 8,39,400 |
| 9 Feb 2023 | ₹39.5 | ₹53.8 | ₹20.25 | ₹21 | 1,35,08,801 | 22,95,650 |
| 10 Feb 2023 | ₹27.25 | ₹37.9 | ₹18.5 | ₹21.7 | 4,79,20,353 | 32,37,600 |
| 13 Feb 2023 | ₹18.75 | ₹47.25 | ₹15.65 | ₹26.05 | 7,04,80,252 | 36,14,950 |
| 14 Feb 2023 | ₹22.85 | ₹22.85 | ₹5.95 | ₹8.1 | 6,99,66,053 | 50,94,250 |
| 15 Feb 2023 | ₹4.6 | ₹7.85 | ₹2.35 | ₹3.5 | 6,74,16,403 | 61,31,050 |
| 16 Feb 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 4,39,65,752 | 40,04,150 |