NIFTY 50 18,500 PE traded across 16 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹925 and a low of ₹368.55. Final close ₹463.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹474.35 | ₹474.35 | ₹474.35 | ₹474.35 | 51 | 0 |
| 24 Jan 2023 | ₹500 | ₹500 | ₹413.05 | ₹413.05 | 201 | 150 |
| 25 Jan 2023 | ₹476.25 | ₹577.55 | ₹476.25 | ₹519 | 301 | 100 |
| 27 Jan 2023 | ₹577.95 | ₹891.45 | ₹577.95 | ₹891.45 | 201 | 200 |
| 30 Jan 2023 | ₹746.1 | ₹925 | ₹746.1 | ₹925 | 601 | 250 |
| 31 Jan 2023 | ₹835.8 | ₹837.1 | ₹835.8 | ₹837.1 | 201 | 200 |
| 1 Feb 2023 | ₹603.5 | ₹665.15 | ₹517.3 | ₹617.45 | 1,401 | 1,050 |
| 6 Feb 2023 | ₹696 | ₹766.55 | ₹684.65 | ₹723.55 | 5,601 | 4,450 |
| 7 Feb 2023 | ₹697.4 | ₹802.85 | ₹680 | ₹747.35 | 11,951 | 12,650 |
| 8 Feb 2023 | ₹695 | ₹695 | ₹591 | ₹617.8 | 61,201 | 22,650 |
| 9 Feb 2023 | ₹639 | ₹701.95 | ₹554.9 | ₹567.8 | 1,78,451 | 1,28,700 |
| 10 Feb 2023 | ₹653.05 | ₹696.65 | ₹620 | ₹643.4 | 57,851 | 1,29,450 |
| 13 Feb 2023 | ₹655.8 | ₹765.8 | ₹620.15 | ₹716.1 | 63,852 | 1,35,300 |
| 14 Feb 2023 | ₹686.25 | ₹697.55 | ₹552.05 | ₹576.8 | 69,551 | 1,14,400 |
| 15 Feb 2023 | ₹609.95 | ₹641.65 | ₹473.3 | ₹478.7 | 72,752 | 1,04,250 |
| 16 Feb 2023 | ₹424.15 | ₹465 | ₹368.55 | ₹463.45 | 3,60,101 | 43,300 |