NIFTY 50 16,850 CE traded across 6 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,187.5 and a low of ₹807.5. Final close ₹1,187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹831.6 | ₹831.6 | ₹807.5 | ₹807.5 | 151 | 100 |
| 1 Feb 2023 | ₹911.3 | ₹911.3 | ₹911.3 | ₹911.3 | 51 | 150 |
| 9 Feb 2023 | ₹1,085.5 | ₹1,085.5 | ₹1,085.5 | ₹1,085.5 | 101 | 200 |
| 13 Feb 2023 | ₹995.7 | ₹995.7 | ₹894.1 | ₹894.1 | 302 | 300 |
| 14 Feb 2023 | ₹963.55 | ₹1,039 | ₹963.55 | ₹1,039 | 1,201 | 1,250 |
| 16 Feb 2023 | ₹1,187.5 | ₹1,187.5 | ₹1,187.5 | ₹1,187.5 | 51 | 0 |