NIFTY 50 17,250 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹136.6 | ₹154.2 | ₹129.5 | ₹129.5 | 851 | 400 |
| 30 Jan 2023 | ₹128.75 | ₹150.65 | ₹114.45 | ₹119.45 | 1,151 | 600 |
| 31 Jan 2023 | ₹115.1 | ₹150.3 | ₹82 | ₹82 | 3,452 | 1,150 |
| 1 Feb 2023 | ₹71.05 | ₹188 | ₹37.25 | ₹118 | 24,651 | 4,550 |
| 2 Feb 2023 | ₹144 | ₹146.95 | ₹73.85 | ₹80.3 | 26,651 | 11,950 |
| 3 Feb 2023 | ₹59.7 | ₹81.55 | ₹29.75 | ₹30.1 | 3,09,151 | 73,800 |
| 6 Feb 2023 | ₹32.85 | ₹41.6 | ₹24.6 | ₹29.2 | 3,82,801 | 1,36,150 |
| 7 Feb 2023 | ₹25.5 | ₹35.6 | ₹16.85 | ₹24 | 8,33,001 | 2,66,950 |
| 8 Feb 2023 | ₹20.2 | ₹20.2 | ₹10.2 | ₹12 | 15,01,651 | 2,54,300 |
| 9 Feb 2023 | ₹10 | ₹11.45 | ₹5.15 | ₹5.2 | 24,38,553 | 6,65,250 |
| 10 Feb 2023 | ₹7.15 | ₹7.3 | ₹3.6 | ₹4.15 | 1,01,88,951 | 20,31,550 |
| 13 Feb 2023 | ₹2.3 | ₹6.85 | ₹2.3 | ₹2.5 | 2,00,73,151 | 13,23,800 |
| 14 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2 | 61,71,102 | 10,60,200 |
| 15 Feb 2023 | ₹1.65 | ₹2.45 | ₹1 | ₹1.8 | 51,24,002 | 7,65,200 |
| 16 Feb 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 37,23,302 | 5,74,550 |