NIFTY 50 18,200 PE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹765.5 and a low of ₹78. Final close ₹163.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹251 | ₹262 | ₹251 | ₹262 | 101 | 50 |
| 19 Jan 2023 | ₹271.85 | ₹278 | ₹271.85 | ₹278 | 151 | 150 |
| 20 Jan 2023 | ₹278.9 | ₹312.2 | ₹258 | ₹312.2 | 6,552 | 1,550 |
| 23 Jan 2023 | ₹258 | ₹279.7 | ₹225 | ₹235.2 | 17,401 | 5,300 |
| 24 Jan 2023 | ₹226.25 | ₹249.85 | ₹201 | ₹243.6 | 7,501 | 5,350 |
| 25 Jan 2023 | ₹263.3 | ₹411.45 | ₹263.3 | ₹379.2 | 9,401 | 9,300 |
| 27 Jan 2023 | ₹379.2 | ₹688.65 | ₹379.2 | ₹603.7 | 3,851 | 9,800 |
| 30 Jan 2023 | ₹640.4 | ₹700 | ₹515 | ₹566 | 5,802 | 7,750 |
| 31 Jan 2023 | ₹590.2 | ₹640.45 | ₹496.7 | ₹496.7 | 2,251 | 8,100 |
| 1 Feb 2023 | ₹514.6 | ₹765.5 | ₹293.5 | ₹598 | 13,951 | 10,300 |
| 2 Feb 2023 | ₹639.2 | ₹679.4 | ₹540.6 | ₹570 | 8,001 | 11,100 |
| 3 Feb 2023 | ₹500 | ₹595 | ₹354 | ₹387.6 | 24,601 | 12,750 |
| 6 Feb 2023 | ₹411.15 | ₹487.6 | ₹408.65 | ₹449.95 | 32,251 | 15,050 |
| 7 Feb 2023 | ₹429 | ₹522.45 | ₹390.8 | ₹458 | 49,851 | 18,850 |
| 8 Feb 2023 | ₹432 | ₹443.35 | ₹310.7 | ₹336.05 | 1,55,651 | 59,200 |
| 9 Feb 2023 | ₹348.7 | ₹411.75 | ₹276.7 | ₹286.6 | 3,08,351 | 1,32,900 |
| 10 Feb 2023 | ₹368.6 | ₹403.6 | ₹328.4 | ₹351.2 | 10,02,651 | 1,68,000 |
| 13 Feb 2023 | ₹349.05 | ₹468 | ₹325.95 | ₹417.45 | 6,23,352 | 1,69,100 |
| 14 Feb 2023 | ₹383.75 | ₹403.5 | ₹255.9 | ₹279 | 13,66,501 | 1,41,550 |
| 15 Feb 2023 | ₹313.15 | ₹345.7 | ₹176 | ₹181.5 | 32,02,553 | 2,50,250 |
| 16 Feb 2023 | ₹150 | ₹166 | ₹78 | ₹163.75 | 8,76,65,503 | 6,43,400 |