NIFTY 50 18,800 CE traded across 17 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 0 |
| 25 Jan 2023 | ₹55.4 | ₹55.4 | ₹23.15 | ₹23.15 | 18,751 | 11,200 |
| 27 Jan 2023 | ₹23.15 | ₹33.95 | ₹18 | ₹23.45 | 40,601 | 22,050 |
| 30 Jan 2023 | ₹19.75 | ₹25.15 | ₹16.7 | ₹20.05 | 21,401 | 25,600 |
| 31 Jan 2023 | ₹20.85 | ₹22.05 | ₹15.95 | ₹17.15 | 32,101 | 30,950 |
| 1 Feb 2023 | ₹17.6 | ₹20.65 | ₹7.8 | ₹7.8 | 94,851 | 36,700 |
| 2 Feb 2023 | ₹7.8 | ₹7.85 | ₹4.15 | ₹4.5 | 86,202 | 38,350 |
| 3 Feb 2023 | ₹4.95 | ₹5.45 | ₹3 | ₹3.05 | 3,36,601 | 96,150 |
| 6 Feb 2023 | ₹3.05 | ₹3.45 | ₹2.9 | ₹3.25 | 1,46,151 | 1,05,550 |
| 7 Feb 2023 | ₹3.25 | ₹3.9 | ₹2.5 | ₹2.9 | 2,01,701 | 1,20,400 |
| 8 Feb 2023 | ₹3.4 | ₹4.4 | ₹1.9 | ₹1.9 | 4,76,652 | 1,65,950 |
| 9 Feb 2023 | ₹2.05 | ₹2.5 | ₹1.45 | ₹1.7 | 33,57,552 | 12,14,900 |
| 10 Feb 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 1,00,64,302 | 22,71,050 |
| 13 Feb 2023 | ₹1.1 | ₹1.45 | ₹1.05 | ₹1.35 | 71,37,951 | 23,90,750 |
| 14 Feb 2023 | ₹1 | ₹1.35 | ₹0.45 | ₹0.55 | 60,94,101 | 16,14,550 |
| 15 Feb 2023 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 1,22,73,952 | 18,00,150 |
| 16 Feb 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 89,05,752 | 11,98,350 |