NIFTY 50 16,600 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹64.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹32 | ₹54.45 | ₹30.7 | ₹35.85 | 4,451 | 2,750 |
| 30 Jan 2023 | ₹37.1 | ₹63.2 | ₹30.1 | ₹33.9 | 27,801 | 13,500 |
| 31 Jan 2023 | ₹39.85 | ₹42.95 | ₹20.2 | ₹22.3 | 9,301 | 17,450 |
| 1 Feb 2023 | ₹21.5 | ₹64.3 | ₹9 | ₹33.4 | 67,101 | 9,650 |
| 2 Feb 2023 | ₹41.05 | ₹41.05 | ₹12.6 | ₹13.65 | 99,801 | 42,300 |
| 3 Feb 2023 | ₹11 | ₹14.85 | ₹5.85 | ₹5.85 | 2,80,601 | 60,700 |
| 6 Feb 2023 | ₹6.05 | ₹7 | ₹4.6 | ₹4.95 | 3,20,701 | 1,64,600 |
| 7 Feb 2023 | ₹5 | ₹5 | ₹3.2 | ₹3.45 | 3,32,201 | 2,14,550 |
| 8 Feb 2023 | ₹2.95 | ₹3.8 | ₹2.55 | ₹3.3 | 3,26,102 | 1,89,300 |
| 9 Feb 2023 | ₹2.05 | ₹3.15 | ₹1.75 | ₹2 | 11,25,402 | 4,86,350 |
| 10 Feb 2023 | ₹2 | ₹2.3 | ₹1.3 | ₹1.35 | 19,47,202 | 5,38,050 |
| 13 Feb 2023 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1.1 | 19,66,401 | 5,79,900 |
| 14 Feb 2023 | ₹1 | ₹1.15 | ₹0.75 | ₹1 | 24,80,401 | 4,82,550 |
| 15 Feb 2023 | ₹0.9 | ₹1.5 | ₹0.55 | ₹1.5 | 18,18,551 | 5,90,200 |
| 16 Feb 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 10,63,651 | 3,91,450 |