NIFTY 50 17,500 PE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹302.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹136.75 | ₹136.75 | ₹98.25 | ₹98.25 | 2,201 | 3,050 |
| 18 Jan 2023 | ₹92.1 | ₹92.1 | ₹74.5 | ₹76.55 | 2,851 | 3,850 |
| 19 Jan 2023 | ₹88.45 | ₹88.45 | ₹72.5 | ₹77.5 | 2,201 | 4,550 |
| 20 Jan 2023 | ₹78 | ₹78 | ₹62.5 | ₹73.65 | 4,901 | 6,250 |
| 23 Jan 2023 | ₹51.95 | ₹57 | ₹48.9 | ₹50.65 | 9,301 | 6,450 |
| 24 Jan 2023 | ₹41.05 | ₹52 | ₹39.1 | ₹48 | 16,101 | 15,350 |
| 25 Jan 2023 | ₹55 | ₹115.6 | ₹53.95 | ₹89.25 | 53,651 | 29,400 |
| 27 Jan 2023 | ₹96 | ₹268.55 | ₹96 | ₹211.55 | 1,42,151 | 46,050 |
| 30 Jan 2023 | ₹239.4 | ₹302.95 | ₹158.1 | ₹186 | 1,48,152 | 53,500 |
| 31 Jan 2023 | ₹171.7 | ₹235 | ₹138.75 | ₹150.8 | 1,09,152 | 60,050 |
| 1 Feb 2023 | ₹127.9 | ₹294.35 | ₹62.3 | ₹191.1 | 3,81,601 | 80,350 |
| 2 Feb 2023 | ₹205.45 | ₹252.9 | ₹138.1 | ₹153 | 2,66,302 | 1,14,450 |
| 3 Feb 2023 | ₹120.05 | ₹155.6 | ₹58.5 | ₹60 | 17,54,252 | 3,41,600 |
| 6 Feb 2023 | ₹61.4 | ₹89.65 | ₹57.85 | ₹67.7 | 20,77,952 | 4,54,350 |
| 7 Feb 2023 | ₹60.55 | ₹86.6 | ₹45.05 | ₹56 | 35,63,652 | 4,80,000 |
| 8 Feb 2023 | ₹46 | ₹60.6 | ₹25.15 | ₹27.5 | 53,46,851 | 10,44,100 |
| 9 Feb 2023 | ₹27.5 | ₹34 | ₹12.45 | ₹13.2 | 1,17,21,151 | 21,55,000 |
| 10 Feb 2023 | ₹19.85 | ₹21.8 | ₹10.15 | ₹11.75 | 5,42,61,053 | 33,46,600 |
| 13 Feb 2023 | ₹10.8 | ₹26.35 | ₹8.4 | ₹12.8 | 6,94,96,603 | 47,70,950 |
| 14 Feb 2023 | ₹8 | ₹9.85 | ₹3.3 | ₹4.15 | 5,49,66,753 | 51,10,350 |
| 15 Feb 2023 | ₹3.5 | ₹3.9 | ₹1.85 | ₹3.75 | 5,56,82,553 | 75,15,000 |
| 16 Feb 2023 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.1 | 4,49,82,252 | 35,74,850 |