NIFTY 50 18,900 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹31 | ₹31 | ₹15 | ₹16.9 | 2,601 | 1,550 |
| 30 Jan 2023 | ₹18.5 | ₹20 | ₹12 | ₹15.25 | 6,751 | 1,850 |
| 31 Jan 2023 | ₹15.65 | ₹18.9 | ₹13.5 | ₹13.6 | 6,001 | 3,550 |
| 1 Feb 2023 | ₹15 | ₹15.75 | ₹6.8 | ₹6.8 | 39,201 | 12,750 |
| 2 Feb 2023 | ₹7.5 | ₹8.95 | ₹3.15 | ₹3.75 | 44,801 | 18,850 |
| 3 Feb 2023 | ₹4.1 | ₹4.1 | ₹2.45 | ₹2.5 | 1,80,302 | 45,450 |
| 6 Feb 2023 | ₹2.85 | ₹3.2 | ₹2.5 | ₹2.95 | 43,451 | 46,000 |
| 7 Feb 2023 | ₹2.95 | ₹4.2 | ₹2.3 | ₹2.6 | 40,451 | 42,950 |
| 8 Feb 2023 | ₹2.25 | ₹2.8 | ₹1.85 | ₹1.85 | 2,09,352 | 62,050 |
| 9 Feb 2023 | ₹1.8 | ₹10.05 | ₹1.25 | ₹1.4 | 19,18,001 | 7,25,100 |
| 10 Feb 2023 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.9 | 29,49,002 | 7,50,000 |
| 13 Feb 2023 | ₹0.9 | ₹1.25 | ₹0.9 | ₹1 | 23,60,101 | 7,58,400 |
| 14 Feb 2023 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 21,09,752 | 6,42,700 |
| 15 Feb 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 26,05,801 | 4,84,100 |
| 16 Feb 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.1 | 55,42,701 | 6,46,800 |