NIFTY 50 17,250 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹851.9 and a low of ₹435.35. Final close ₹787.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹576.25 | ₹605.3 | ₹462.9 | ₹596.2 | 851 | 50 |
| 31 Jan 2023 | ₹556.15 | ₹628.35 | ₹531 | ₹628.35 | 1,651 | 250 |
| 1 Feb 2023 | ₹671.8 | ₹731.65 | ₹435.35 | ₹534.8 | 2,851 | 2,100 |
| 2 Feb 2023 | ₹476 | ₹531 | ₹441.45 | ₹484.4 | 2,251 | 2,300 |
| 3 Feb 2023 | ₹529.65 | ₹661.8 | ₹450.3 | ₹661.8 | 8,253 | 4,950 |
| 6 Feb 2023 | ₹540 | ₹552.85 | ₹540 | ₹552.85 | 551 | 4,850 |
| 7 Feb 2023 | ₹583.1 | ₹583.1 | ₹489.15 | ₹525.8 | 351 | 4,700 |
| 8 Feb 2023 | ₹643.45 | ₹665 | ₹643.45 | ₹665 | 351 | 4,700 |
| 9 Feb 2023 | ₹661.6 | ₹661.6 | ₹661.6 | ₹661.6 | 251 | 4,700 |
| 10 Feb 2023 | ₹611.55 | ₹623.35 | ₹572.4 | ₹623.35 | 2,551 | 5,150 |
| 13 Feb 2023 | ₹611.95 | ₹622.3 | ₹500.8 | ₹534.4 | 6,701 | 4,800 |
| 14 Feb 2023 | ₹560.45 | ₹690.95 | ₹555.3 | ₹675.8 | 3,702 | 5,150 |
| 15 Feb 2023 | ₹609 | ₹725 | ₹609 | ₹725 | 301 | 4,950 |
| 16 Feb 2023 | ₹851.9 | ₹851.9 | ₹787.65 | ₹787.65 | 451 | 4,500 |