NIFTY 50 18,800 PE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,100 and a low of ₹672.55. Final close ₹763.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,067.3 | ₹1,100 | ₹1,064.4 | ₹1,100 | 301 | 150 |
| 6 Feb 2023 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 150 |
| 7 Feb 2023 | ₹1,084.25 | ₹1,084.25 | ₹1,073.9 | ₹1,073.9 | 251 | 200 |
| 8 Feb 2023 | ₹1,008.6 | ₹1,008.6 | ₹898.15 | ₹912.45 | 3,651 | 1,550 |
| 9 Feb 2023 | ₹951 | ₹980 | ₹856.85 | ₹856.85 | 6,201 | 5,800 |
| 10 Feb 2023 | ₹949 | ₹992 | ₹917.95 | ₹936.55 | 4,401 | 6,400 |
| 13 Feb 2023 | ₹954.75 | ₹1,061.25 | ₹954.75 | ₹1,014.45 | 7,052 | 7,200 |
| 14 Feb 2023 | ₹991.75 | ₹991.8 | ₹855.2 | ₹873.7 | 1,951 | 7,800 |
| 15 Feb 2023 | ₹934.2 | ₹943.65 | ₹786 | ₹786 | 2,051 | 7,150 |
| 16 Feb 2023 | ₹710 | ₹765 | ₹672.55 | ₹763.7 | 5,701 | 4,350 |