NIFTY 50 16,800 CE traded across 12 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,400 and a low of ₹850.3. Final close ₹1,228.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹1,370 | ₹1,400 | ₹1,370 | ₹1,400 | 101 | 50 |
| 30 Jan 2023 | ₹850.3 | ₹850.3 | ₹850.3 | ₹850.3 | 51 | 50 |
| 2 Feb 2023 | ₹903.9 | ₹903.9 | ₹903.9 | ₹903.9 | 101 | 100 |
| 3 Feb 2023 | ₹947.7 | ₹947.7 | ₹911.25 | ₹911.25 | 251 | 200 |
| 6 Feb 2023 | ₹1,036.65 | ₹1,036.65 | ₹962.2 | ₹1,011.65 | 301 | 300 |
| 7 Feb 2023 | ₹1,022.65 | ₹1,022.65 | ₹950 | ₹950 | 251 | 400 |
| 8 Feb 2023 | ₹1,020.15 | ₹1,100 | ₹1,020.15 | ₹1,091.8 | 1,101 | 1,200 |
| 9 Feb 2023 | ₹1,088.15 | ₹1,088.2 | ₹1,055 | ₹1,084.2 | 1,652 | 1,850 |
| 10 Feb 2023 | ₹1,053.55 | ₹1,068.3 | ₹1,030 | ₹1,068.15 | 1,151 | 2,350 |
| 13 Feb 2023 | ₹1,048.75 | ₹1,048.75 | ₹952.25 | ₹990.75 | 401 | 2,350 |
| 15 Feb 2023 | ₹1,143 | ₹1,147 | ₹1,143 | ₹1,147 | 151 | 2,300 |
| 16 Feb 2023 | ₹1,328 | ₹1,328 | ₹1,228.1 | ₹1,228.1 | 1,601 | 1,550 |