NIFTY 50 19,150 CE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹10.65 | ₹10.65 | ₹10.5 | ₹10.5 | 201 | 150 |
| 1 Feb 2023 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 51 | 200 |
| 2 Feb 2023 | ₹3.95 | ₹4 | ₹3.45 | ₹3.45 | 1,901 | 850 |
| 3 Feb 2023 | ₹3.15 | ₹3.2 | ₹2.8 | ₹2.9 | 1,152 | 1,150 |
| 6 Feb 2023 | ₹2.85 | ₹2.85 | ₹2.6 | ₹2.6 | 301 | 1,200 |
| 7 Feb 2023 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.85 | 1,501 | 850 |
| 8 Feb 2023 | ₹2.35 | ₹2.75 | ₹1.45 | ₹1.55 | 4,301 | 1,350 |
| 9 Feb 2023 | ₹1.55 | ₹2 | ₹1.1 | ₹1.45 | 5,101 | 3,450 |
| 10 Feb 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 2,88,552 | 15,600 |
| 13 Feb 2023 | ₹0.85 | ₹1.05 | ₹0.75 | ₹0.75 | 1,54,401 | 21,800 |
| 14 Feb 2023 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.4 | 1,80,752 | 38,650 |
| 15 Feb 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.25 | 9,19,951 | 23,100 |
| 16 Feb 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 8,41,451 | 32,900 |