NIFTY 50 17,000 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,129.55 and a low of ₹589.65. Final close ₹1,033.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹770.8 | ₹770.8 | ₹702.25 | ₹769.3 | 2,201 | 500 |
| 30 Jan 2023 | ₹787.8 | ₹817.75 | ₹639.6 | ₹798.6 | 4,551 | 2,800 |
| 31 Jan 2023 | ₹765.55 | ₹777.6 | ₹700 | ₹775.45 | 701 | 2,800 |
| 1 Feb 2023 | ₹776 | ₹915.5 | ₹589.65 | ₹755.1 | 2,251 | 3,000 |
| 2 Feb 2023 | ₹683.2 | ₹760 | ₹626.1 | ₹695.4 | 2,751 | 3,750 |
| 3 Feb 2023 | ₹730 | ₹880 | ₹668.25 | ₹860.05 | 6,601 | 5,800 |
| 6 Feb 2023 | ₹824 | ₹835 | ₹748 | ₹794 | 9,301 | 9,200 |
| 7 Feb 2023 | ₹832.5 | ₹832.5 | ₹698.75 | ₹756.25 | 15,151 | 13,550 |
| 8 Feb 2023 | ₹788 | ₹915 | ₹788 | ₹889 | 11,551 | 14,900 |
| 9 Feb 2023 | ₹824 | ₹945 | ₹809.9 | ₹935 | 1,20,051 | 90,900 |
| 10 Feb 2023 | ₹850.05 | ₹883.4 | ₹806.85 | ₹857.3 | 68,851 | 91,400 |
| 13 Feb 2023 | ₹857.3 | ₹877.4 | ₹736.15 | ₹785.95 | 1,20,501 | 85,900 |
| 14 Feb 2023 | ₹815.7 | ₹950.1 | ₹804.35 | ₹922.1 | 79,151 | 87,850 |
| 15 Feb 2023 | ₹888.55 | ₹1,027.05 | ₹858 | ₹1,021.9 | 90,252 | 86,550 |
| 16 Feb 2023 | ₹1,096 | ₹1,129.55 | ₹1,033 | ₹1,033.2 | 1,18,301 | 30,100 |