NIFTY 50 17,300 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹59 | ₹62.45 | ₹50.5 | ₹54.8 | 451 | 300 |
| 27 Jan 2023 | ₹78.55 | ₹190.75 | ₹54.8 | ₹148.95 | 8,202 | 3,300 |
| 30 Jan 2023 | ₹158.65 | ₹250 | ₹110.9 | ₹128.5 | 37,451 | 6,300 |
| 31 Jan 2023 | ₹100 | ₹166 | ₹91.2 | ₹105.05 | 24,401 | 7,600 |
| 1 Feb 2023 | ₹79.1 | ₹220 | ₹40.9 | ₹130.25 | 3,17,001 | 86,900 |
| 2 Feb 2023 | ₹150 | ₹174.85 | ₹83.85 | ₹95.15 | 1,81,751 | 1,10,250 |
| 3 Feb 2023 | ₹75.05 | ₹93.95 | ₹29.95 | ₹34.2 | 9,65,402 | 1,67,400 |
| 6 Feb 2023 | ₹34.2 | ₹48.7 | ₹29.3 | ₹33.35 | 11,44,001 | 3,15,350 |
| 7 Feb 2023 | ₹33.35 | ₹43 | ₹20.85 | ₹26.4 | 18,29,852 | 5,49,350 |
| 8 Feb 2023 | ₹24.8 | ₹25.15 | ₹12.45 | ₹12.8 | 35,82,802 | 6,33,200 |
| 9 Feb 2023 | ₹11.1 | ₹13.8 | ₹6.15 | ₹6.5 | 69,20,003 | 16,04,950 |
| 10 Feb 2023 | ₹6.4 | ₹10 | ₹4.3 | ₹4.7 | 2,35,38,303 | 30,23,150 |
| 13 Feb 2023 | ₹3.95 | ₹8.4 | ₹3 | ₹3.3 | 2,85,07,302 | 34,23,150 |
| 14 Feb 2023 | ₹2.9 | ₹2.95 | ₹1.8 | ₹1.85 | 1,97,80,802 | 37,29,650 |
| 15 Feb 2023 | ₹1.25 | ₹2.65 | ₹1.1 | ₹2.5 | 2,36,91,551 | 48,10,450 |
| 16 Feb 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 2,39,83,252 | 33,70,850 |