NIFTY 50 18,750 PE traded across 7 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,032.7 and a low of ₹623.7. Final close ₹741.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,002.55 | ₹1,032.7 | ₹1,002.55 | ₹1,032.7 | 201 | 100 |
| 9 Feb 2023 | ₹870 | ₹900 | ₹823.65 | ₹823.65 | 4,701 | 4,350 |
| 10 Feb 2023 | ₹906.9 | ₹914.4 | ₹906.9 | ₹914.4 | 451 | 4,500 |
| 13 Feb 2023 | ₹905.1 | ₹1,009.65 | ₹884.05 | ₹1,009.65 | 551 | 4,750 |
| 14 Feb 2023 | ₹942.15 | ₹942.15 | ₹813.55 | ₹825.15 | 1,551 | 5,450 |
| 15 Feb 2023 | ₹731 | ₹731.1 | ₹725 | ₹731.1 | 7,101 | 8,950 |
| 16 Feb 2023 | ₹627.3 | ₹741.55 | ₹623.7 | ₹741.55 | 29,851 | 3,100 |