NIFTY 50 18,550 PE — 16 Feb 2023 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 9 Feb 2023 to 16 Feb 2023, with a life-high of ₹811.1 and a low of ₹420. Final close ₹514.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2023 | ₹615 | ₹615 | ₹615 | ₹615 | 601 | 0 |
| 13 Feb 2023 | ₹705.55 | ₹811.1 | ₹705.55 | ₹811.1 | 752 | 1,150 |
| 14 Feb 2023 | ₹737.5 | ₹737.5 | ₹603.25 | ₹626.05 | 10,001 | 3,050 |
| 15 Feb 2023 | ₹670 | ₹670 | ₹525.3 | ₹525.3 | 501 | 2,950 |
| 16 Feb 2023 | ₹477.45 | ₹514.7 | ₹420 | ₹514.7 | 21,251 | 2,500 |