NIFTY 50 17,350 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹782.5 and a low of ₹350. Final close ₹700.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹484.6 | ₹534.35 | ₹408.85 | ₹534.35 | 1,851 | 500 |
| 31 Jan 2023 | ₹496.15 | ₹542.95 | ₹461.7 | ₹542.95 | 2,251 | 800 |
| 1 Feb 2023 | ₹602.5 | ₹602.5 | ₹350 | ₹440 | 1,851 | 1,100 |
| 2 Feb 2023 | ₹440.15 | ₹517.1 | ₹360 | ₹409.55 | 3,351 | 2,000 |
| 3 Feb 2023 | ₹464.2 | ₹575.55 | ₹371.2 | ₹572.5 | 8,352 | 4,900 |
| 6 Feb 2023 | ₹482.25 | ₹511.1 | ₹440 | ₹480.85 | 2,151 | 5,800 |
| 7 Feb 2023 | ₹455 | ₹483.25 | ₹384 | ₹440 | 1,901 | 6,200 |
| 8 Feb 2023 | ₹505 | ₹565.85 | ₹503.4 | ₹543.55 | 2,801 | 5,450 |
| 9 Feb 2023 | ₹485.35 | ₹589.6 | ₹468.65 | ₹589.6 | 5,552 | 5,250 |
| 10 Feb 2023 | ₹515.3 | ₹535.05 | ₹470 | ₹513.4 | 24,602 | 10,150 |
| 13 Feb 2023 | ₹510.85 | ₹533 | ₹395.65 | ₹434.85 | 32,351 | 12,000 |
| 14 Feb 2023 | ₹476.25 | ₹592.75 | ₹455.65 | ₹575.85 | 14,101 | 13,350 |
| 15 Feb 2023 | ₹538 | ₹670.15 | ₹509.1 | ₹665.1 | 4,651 | 12,750 |
| 16 Feb 2023 | ₹760 | ₹782.5 | ₹700 | ₹700.45 | 3,801 | 11,850 |