NIFTY 50 19,650 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 101 | 50 |
| 30 Jan 2023 | ₹7.95 | ₹8 | ₹7.9 | ₹8 | 451 | 350 |
| 31 Jan 2023 | ₹8 | ₹8 | ₹5 | ₹5.05 | 2,601 | 2,750 |
| 1 Feb 2023 | ₹5.35 | ₹5.55 | ₹4.95 | ₹4.95 | 551 | 3,250 |
| 2 Feb 2023 | ₹1.65 | ₹3.8 | ₹1.65 | ₹3.5 | 1,701 | 3,900 |
| 3 Feb 2023 | ₹3.55 | ₹3.55 | ₹1.65 | ₹1.95 | 11,851 | 7,500 |
| 6 Feb 2023 | ₹2 | ₹2.6 | ₹1.75 | ₹1.75 | 7,901 | 9,950 |
| 7 Feb 2023 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.6 | 6,102 | 12,200 |
| 8 Feb 2023 | ₹1.75 | ₹2.6 | ₹1.05 | ₹1.35 | 7,901 | 15,200 |
| 9 Feb 2023 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.85 | 3,17,801 | 2,27,950 |
| 10 Feb 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 6,57,102 | 3,47,000 |
| 13 Feb 2023 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.65 | 7,31,152 | 3,46,200 |
| 14 Feb 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 2,76,201 | 3,49,750 |
| 15 Feb 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 4,22,851 | 3,24,400 |
| 16 Feb 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 9,17,451 | 3,29,600 |