NIFTY 50 17,450 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹681.2 and a low of ₹288.9. Final close ₹591.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹427.75 | ₹427.75 | ₹372.45 | ₹422.6 | 851 | 150 |
| 30 Jan 2023 | ₹446.85 | ₹464.6 | ₹340.4 | ₹455.5 | 3,702 | 1,100 |
| 31 Jan 2023 | ₹478.3 | ₹478.3 | ₹399.65 | ₹429.25 | 1,151 | 1,250 |
| 1 Feb 2023 | ₹492.65 | ₹630.35 | ₹300 | ₹370.8 | 7,351 | 3,050 |
| 2 Feb 2023 | ₹362.85 | ₹378.65 | ₹291.4 | ₹342 | 6,451 | 3,700 |
| 3 Feb 2023 | ₹395 | ₹489.85 | ₹288.9 | ₹485.9 | 15,751 | 8,400 |
| 6 Feb 2023 | ₹416 | ₹422.15 | ₹357.05 | ₹383.2 | 6,451 | 7,200 |
| 7 Feb 2023 | ₹397.45 | ₹420 | ₹312.45 | ₹351.15 | 5,001 | 8,550 |
| 8 Feb 2023 | ₹401 | ₹481.35 | ₹397.85 | ₹454.5 | 7,351 | 5,850 |
| 9 Feb 2023 | ₹426.35 | ₹509.85 | ₹384.4 | ₹491.5 | 11,101 | 8,650 |
| 10 Feb 2023 | ₹425 | ₹440 | ₹372.45 | ₹414.85 | 56,101 | 9,650 |
| 13 Feb 2023 | ₹416.1 | ₹434.5 | ₹300.95 | ₹342 | 1,31,351 | 10,100 |
| 14 Feb 2023 | ₹372 | ₹502.25 | ₹359.7 | ₹477.75 | 45,901 | 9,550 |
| 15 Feb 2023 | ₹438.6 | ₹579.45 | ₹412.2 | ₹574.8 | 27,301 | 8,400 |
| 16 Feb 2023 | ₹634.95 | ₹681.2 | ₹586.05 | ₹591 | 4,902 | 7,050 |