NIFTY 50 17,050 CE traded across 13 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,063 and a low of ₹595.15. Final close ₹980.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹729.55 | ₹729.55 | ₹729.55 | ₹729.55 | 51 | 0 |
| 30 Jan 2023 | ₹724.6 | ₹757.7 | ₹640 | ₹757.7 | 501 | 300 |
| 31 Jan 2023 | ₹721.75 | ₹756.4 | ₹707 | ₹756.4 | 351 | 350 |
| 1 Feb 2023 | ₹694.4 | ₹694.4 | ₹694.4 | ₹694.4 | 51 | 400 |
| 2 Feb 2023 | ₹705.9 | ₹705.9 | ₹595.15 | ₹602.4 | 201 | 450 |
| 3 Feb 2023 | ₹731.05 | ₹731.05 | ₹654.25 | ₹654.25 | 201 | 600 |
| 7 Feb 2023 | ₹771.3 | ₹779.05 | ₹771.3 | ₹779.05 | 201 | 500 |
| 9 Feb 2023 | ₹856.75 | ₹856.75 | ₹817.15 | ₹817.15 | 151 | 500 |
| 10 Feb 2023 | ₹798.55 | ₹824 | ₹779.65 | ₹820.15 | 751 | 650 |
| 13 Feb 2023 | ₹795.6 | ₹795.6 | ₹692.65 | ₹744 | 1,352 | 1,300 |
| 14 Feb 2023 | ₹760.15 | ₹900 | ₹760.15 | ₹874.6 | 1,652 | 2,050 |
| 15 Feb 2023 | ₹832.5 | ₹907 | ₹813.3 | ₹907 | 851 | 2,050 |
| 16 Feb 2023 | ₹1,063 | ₹1,063 | ₹980.15 | ₹980.15 | 601 | 1,950 |