NIFTY 50 16,500 CE traded across 9 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,620.75 and a low of ₹1,231.45. Final close ₹1,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,231.45 | ₹1,245.9 | ₹1,231.45 | ₹1,245.9 | 201 | 100 |
| 6 Feb 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 100 |
| 8 Feb 2023 | ₹1,285.9 | ₹1,400 | ₹1,285.9 | ₹1,400 | 551 | 450 |
| 9 Feb 2023 | ₹1,363.7 | ₹1,424 | ₹1,320 | ₹1,424 | 2,301 | 2,550 |
| 10 Feb 2023 | ₹1,336 | ₹1,336 | ₹1,336 | ₹1,336 | 101 | 2,650 |
| 13 Feb 2023 | ₹1,345 | ₹1,345 | ₹1,250 | ₹1,281 | 1,051 | 2,650 |
| 14 Feb 2023 | ₹1,314.05 | ₹1,427.1 | ₹1,304.5 | ₹1,427.1 | 2,301 | 3,350 |
| 15 Feb 2023 | ₹1,431.9 | ₹1,431.9 | ₹1,428 | ₹1,428 | 251 | 3,450 |
| 16 Feb 2023 | ₹1,605 | ₹1,620.75 | ₹1,566.8 | ₹1,570 | 3,701 | 3,150 |