NIFTY 50 17,100 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹46.05 | ₹46.45 | ₹45.75 | ₹46.45 | 1,252 | 0 |
| 27 Jan 2023 | ₹42 | ₹134.5 | ₹41.35 | ₹97.45 | 22,701 | 11,250 |
| 30 Jan 2023 | ₹97 | ₹159 | ₹77 | ₹86.85 | 29,001 | 11,400 |
| 31 Jan 2023 | ₹91.45 | ₹111.75 | ₹58.75 | ₹66 | 32,052 | 13,600 |
| 1 Feb 2023 | ₹58.55 | ₹151 | ₹26.15 | ₹87.15 | 1,38,153 | 23,000 |
| 2 Feb 2023 | ₹86.5 | ₹115.7 | ₹50 | ₹57.2 | 1,23,151 | 36,650 |
| 3 Feb 2023 | ₹43.65 | ₹54.9 | ₹20.1 | ₹20.1 | 6,71,101 | 1,21,500 |
| 6 Feb 2023 | ₹21.9 | ₹27 | ₹15 | ₹17.3 | 6,85,352 | 2,23,250 |
| 7 Feb 2023 | ₹15 | ₹20.35 | ₹9.95 | ₹12.05 | 11,08,301 | 3,84,500 |
| 8 Feb 2023 | ₹12.2 | ₹12.3 | ₹7.05 | ₹7.05 | 17,95,801 | 3,65,150 |
| 9 Feb 2023 | ₹6.65 | ₹7.9 | ₹3.5 | ₹4.05 | 42,63,202 | 14,75,400 |
| 10 Feb 2023 | ₹4.05 | ₹4.8 | ₹2.45 | ₹2.55 | 90,60,852 | 12,81,550 |
| 13 Feb 2023 | ₹2.6 | ₹3.65 | ₹1.4 | ₹1.4 | 1,05,02,352 | 13,34,300 |
| 14 Feb 2023 | ₹1 | ₹1.75 | ₹1 | ₹1.3 | 68,76,902 | 15,37,050 |
| 15 Feb 2023 | ₹1.1 | ₹2 | ₹0.9 | ₹1.35 | 1,11,99,551 | 13,80,650 |
| 16 Feb 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,04,73,702 | 22,20,100 |