NIFTY 50 18,400 PE traded across 17 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹851 and a low of ₹268.4. Final close ₹364.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 0 |
| 25 Jan 2023 | ₹520 | ₹520 | ₹520 | ₹520 | 51 | 50 |
| 27 Jan 2023 | ₹526 | ₹851 | ₹526 | ₹788.15 | 2,101 | 450 |
| 30 Jan 2023 | ₹785.25 | ₹849.75 | ₹719.75 | ₹758.15 | 2,702 | 200 |
| 31 Jan 2023 | ₹754.5 | ₹803.15 | ₹660.65 | ₹660.65 | 751 | 150 |
| 1 Feb 2023 | ₹618.1 | ₹618.1 | ₹432.2 | ₹611.1 | 13,251 | 12,050 |
| 2 Feb 2023 | ₹844 | ₹844 | ₹681.35 | ₹681.35 | 13,051 | 3,200 |
| 3 Feb 2023 | ₹717.65 | ₹717.65 | ₹525 | ₹550 | 2,401 | 3,450 |
| 6 Feb 2023 | ₹600 | ₹679 | ₹593.1 | ₹627.15 | 2,151 | 3,450 |
| 7 Feb 2023 | ₹596.35 | ₹662.25 | ₹582 | ₹657 | 1,002 | 3,500 |
| 8 Feb 2023 | ₹536 | ₹584 | ₹496.2 | ₹519.4 | 18,951 | 15,600 |
| 9 Feb 2023 | ₹557.3 | ₹602.25 | ₹457.15 | ₹466.7 | 74,101 | 66,100 |
| 10 Feb 2023 | ₹555 | ₹597.5 | ₹520 | ₹542.7 | 46,751 | 68,900 |
| 13 Feb 2023 | ₹551.1 | ₹666.05 | ₹520.95 | ₹619.2 | 30,252 | 68,050 |
| 14 Feb 2023 | ₹587.05 | ₹593.3 | ₹451.05 | ₹475.95 | 59,701 | 67,000 |
| 15 Feb 2023 | ₹514.2 | ₹541.65 | ₹373.1 | ₹379 | 93,351 | 54,900 |
| 16 Feb 2023 | ₹323.25 | ₹365.8 | ₹268.4 | ₹364.05 | 10,94,503 | 20,400 |