NIFTY 50 18,250 PE traded across 16 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹778 and a low of ₹121.1. Final close ₹213.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹481.9 | ₹481.9 | ₹481.9 | ₹481.9 | 51 | 0 |
| 27 Jan 2023 | ₹566.45 | ₹724.5 | ₹560.5 | ₹635.15 | 1,251 | 400 |
| 30 Jan 2023 | ₹664.75 | ₹778 | ₹582.4 | ₹601.7 | 1,601 | 500 |
| 31 Jan 2023 | ₹650.55 | ₹688.5 | ₹538.65 | ₹538.65 | 1,751 | 950 |
| 1 Feb 2023 | ₹494.45 | ₹625.75 | ₹331.85 | ₹625.75 | 1,651 | 1,150 |
| 2 Feb 2023 | ₹651.9 | ₹651.9 | ₹576 | ₹576 | 501 | 1,400 |
| 3 Feb 2023 | ₹553.15 | ₹591.05 | ₹394.35 | ₹437.7 | 1,852 | 1,450 |
| 6 Feb 2023 | ₹524.3 | ₹524.3 | ₹470 | ₹486 | 301 | 1,650 |
| 7 Feb 2023 | ₹510 | ₹565.65 | ₹510 | ₹512.05 | 701 | 1,900 |
| 8 Feb 2023 | ₹426.5 | ₹432 | ₹359.15 | ₹383.65 | 8,551 | 4,450 |
| 9 Feb 2023 | ₹412.1 | ₹455.85 | ₹323.95 | ₹330.7 | 16,052 | 11,450 |
| 10 Feb 2023 | ₹407.75 | ₹449.05 | ₹376.9 | ₹395.75 | 39,202 | 15,750 |
| 13 Feb 2023 | ₹396.55 | ₹517.05 | ₹373.7 | ₹467.6 | 37,351 | 16,350 |
| 14 Feb 2023 | ₹438.25 | ₹449.4 | ₹304.35 | ₹328.35 | 47,601 | 19,400 |
| 15 Feb 2023 | ₹365.5 | ₹393.85 | ₹224.2 | ₹229.3 | 1,61,101 | 22,200 |
| 16 Feb 2023 | ₹184.25 | ₹216 | ₹121.1 | ₹213.8 | 1,44,00,702 | 1,10,300 |