NIFTY 50 17,650 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹364.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹225.95 | ₹327.45 | ₹225.95 | ₹266.8 | 9,901 | 1,850 |
| 30 Jan 2023 | ₹295.45 | ₹363.75 | ₹212.05 | ₹238.3 | 9,852 | 4,250 |
| 31 Jan 2023 | ₹241.6 | ₹300.5 | ₹192.4 | ₹201.9 | 6,701 | 4,350 |
| 1 Feb 2023 | ₹169 | ₹364.15 | ₹89.35 | ₹248.7 | 24,651 | 5,550 |
| 2 Feb 2023 | ₹248.7 | ₹311.6 | ₹190.7 | ₹215 | 20,851 | 8,250 |
| 3 Feb 2023 | ₹169.4 | ₹220 | ₹88.75 | ₹94 | 4,31,302 | 36,050 |
| 6 Feb 2023 | ₹103.1 | ₹139.7 | ₹96.1 | ₹110.4 | 4,08,951 | 52,900 |
| 7 Feb 2023 | ₹101.3 | ₹141.1 | ₹80.4 | ₹99 | 10,83,351 | 1,17,350 |
| 8 Feb 2023 | ₹98.95 | ₹98.95 | ₹44.75 | ₹47.5 | 28,64,951 | 3,77,650 |
| 9 Feb 2023 | ₹54.45 | ₹66.95 | ₹25.4 | ₹26.55 | 65,74,801 | 10,26,500 |
| 10 Feb 2023 | ₹35 | ₹49.55 | ₹25 | ₹28 | 2,76,77,003 | 12,58,300 |
| 13 Feb 2023 | ₹24.4 | ₹62.4 | ₹21.5 | ₹37 | 4,06,43,201 | 14,16,700 |
| 14 Feb 2023 | ₹27.95 | ₹30.25 | ₹8.05 | ₹10.8 | 4,72,70,902 | 27,25,250 |
| 15 Feb 2023 | ₹7.4 | ₹12 | ₹2.85 | ₹4 | 5,28,74,603 | 27,79,700 |
| 16 Feb 2023 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,23,98,152 | 10,36,800 |