NIFTY 50 16,150 PE traded across 12 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 51 | 0 |
| 2 Feb 2023 | ₹6.55 | ₹10.45 | ₹6.5 | ₹10.05 | 13,152 | 7,750 |
| 3 Feb 2023 | ₹8.7 | ₹8.7 | ₹2.6 | ₹3.05 | 66,351 | 16,400 |
| 6 Feb 2023 | ₹3.05 | ₹3.65 | ₹1.9 | ₹1.9 | 28,651 | 16,800 |
| 7 Feb 2023 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.6 | 10,151 | 17,000 |
| 8 Feb 2023 | ₹1.5 | ₹2.9 | ₹1.4 | ₹1.9 | 21,952 | 17,100 |
| 9 Feb 2023 | ₹2 | ₹2.45 | ₹0.5 | ₹1.5 | 1,40,451 | 71,300 |
| 10 Feb 2023 | ₹1.5 | ₹1.85 | ₹0.8 | ₹1.05 | 4,72,851 | 1,06,600 |
| 13 Feb 2023 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.55 | 7,28,401 | 88,200 |
| 14 Feb 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.75 | 5,60,501 | 74,700 |
| 15 Feb 2023 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 2,92,001 | 85,950 |
| 16 Feb 2023 | ₹0.3 | ₹2.8 | ₹0.05 | ₹0.05 | 6,20,901 | 59,950 |