NIFTY 50 16,800 PE traded across 19 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹90.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹11.35 | ₹24 | ₹11.35 | ₹24 | 201 | 100 |
| 20 Jan 2023 | ₹16.05 | ₹16.15 | ₹16.05 | ₹16.15 | 201 | 100 |
| 23 Jan 2023 | ₹17.1 | ₹21.7 | ₹11.6 | ₹11.65 | 701 | 500 |
| 25 Jan 2023 | ₹17.95 | ₹20 | ₹15.95 | ₹20 | 651 | 1,250 |
| 27 Jan 2023 | ₹20.25 | ₹81.65 | ₹20.2 | ₹54.9 | 16,102 | 5,950 |
| 30 Jan 2023 | ₹77.3 | ₹90.95 | ₹42.9 | ₹48.45 | 19,801 | 7,350 |
| 31 Jan 2023 | ₹48.45 | ₹63.25 | ₹30 | ₹33.25 | 17,151 | 13,100 |
| 1 Feb 2023 | ₹32.85 | ₹90.85 | ₹10.45 | ₹49.6 | 1,70,502 | 37,400 |
| 2 Feb 2023 | ₹53 | ₹65.2 | ₹22.2 | ₹26.2 | 2,01,151 | 74,600 |
| 3 Feb 2023 | ₹21 | ₹24.7 | ₹9.4 | ₹9.6 | 5,78,552 | 1,37,500 |
| 6 Feb 2023 | ₹10.4 | ₹18.7 | ₹6.85 | ₹7.1 | 4,08,152 | 1,76,750 |
| 7 Feb 2023 | ₹7.3 | ₹7.3 | ₹4.55 | ₹5.25 | 6,54,252 | 2,05,000 |
| 8 Feb 2023 | ₹3.8 | ₹4.8 | ₹3.8 | ₹4.25 | 9,02,001 | 3,32,200 |
| 9 Feb 2023 | ₹4 | ₹4.25 | ₹2.1 | ₹2.65 | 26,34,952 | 11,04,350 |
| 10 Feb 2023 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.55 | 62,17,651 | 13,66,900 |
| 13 Feb 2023 | ₹1.45 | ₹1.8 | ₹1 | ₹1.05 | 45,62,001 | 12,15,650 |
| 14 Feb 2023 | ₹1.05 | ₹1.3 | ₹0.85 | ₹0.85 | 41,97,801 | 8,59,550 |
| 15 Feb 2023 | ₹0.7 | ₹1.9 | ₹0.65 | ₹1.9 | 42,76,301 | 9,40,600 |
| 16 Feb 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 28,02,901 | 4,64,300 |