NIFTY 50 17,350 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹219.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹138.9 | ₹191.45 | ₹138.9 | ₹187.6 | 451 | 250 |
| 30 Jan 2023 | ₹190.55 | ₹201.45 | ₹136 | ₹155.2 | 3,151 | 1,300 |
| 31 Jan 2023 | ₹141.3 | ₹165.75 | ₹112.95 | ₹112.95 | 1,101 | 1,850 |
| 1 Feb 2023 | ₹79.2 | ₹219.35 | ₹45.05 | ₹141.05 | 13,801 | 4,950 |
| 2 Feb 2023 | ₹170 | ₹175.15 | ₹95.05 | ₹103.7 | 22,151 | 7,600 |
| 3 Feb 2023 | ₹95 | ₹106.55 | ₹38.9 | ₹39.4 | 4,26,551 | 61,150 |
| 6 Feb 2023 | ₹45 | ₹56.2 | ₹35.2 | ₹40.7 | 4,15,051 | 1,22,300 |
| 7 Feb 2023 | ₹38.55 | ₹51.3 | ₹25.1 | ₹32.2 | 5,89,401 | 1,82,450 |
| 8 Feb 2023 | ₹28.05 | ₹30.25 | ₹13.45 | ₹14.25 | 14,21,701 | 3,33,450 |
| 9 Feb 2023 | ₹15 | ₹16.85 | ₹7.1 | ₹7.4 | 33,18,851 | 6,85,550 |
| 10 Feb 2023 | ₹8.75 | ₹10.25 | ₹5 | ₹5.5 | 1,41,06,051 | 15,82,000 |
| 13 Feb 2023 | ₹5.45 | ₹10.9 | ₹3.7 | ₹4.3 | 2,38,73,502 | 21,67,350 |
| 14 Feb 2023 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.55 | 1,47,38,151 | 23,95,900 |
| 15 Feb 2023 | ₹2.1 | ₹2.75 | ₹1.15 | ₹1.8 | 1,28,11,653 | 9,83,500 |
| 16 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 67,00,601 | 4,65,450 |