NIFTY 50 18,100 CE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹372 | ₹372 | ₹372 | ₹372 | 151 | 0 |
| 19 Jan 2023 | ₹359.8 | ₹359.8 | ₹314.05 | ₹314.05 | 3,651 | 1,050 |
| 20 Jan 2023 | ₹333.8 | ₹336.95 | ₹270 | ₹276.55 | 13,351 | 4,350 |
| 23 Jan 2023 | ₹297 | ₹340.7 | ₹290.5 | ₹310.8 | 16,251 | 6,550 |
| 24 Jan 2023 | ₹329.1 | ₹341.95 | ₹279.9 | ₹293 | 12,251 | 10,750 |
| 25 Jan 2023 | ₹271.6 | ₹271.6 | ₹188 | ₹195.4 | 26,752 | 14,950 |
| 27 Jan 2023 | ₹190 | ₹198.05 | ₹100 | ₹122.05 | 67,601 | 33,800 |
| 30 Jan 2023 | ₹106.6 | ₹154.9 | ₹88 | ₹130.2 | 64,401 | 37,050 |
| 31 Jan 2023 | ₹143.15 | ₹143.15 | ₹103.25 | ₹125.4 | 69,851 | 45,850 |
| 1 Feb 2023 | ₹163.1 | ₹181.4 | ₹55.95 | ₹73.35 | 2,83,151 | 67,150 |
| 2 Feb 2023 | ₹63.5 | ₹77.9 | ₹46.9 | ₹53.3 | 3,04,551 | 1,25,800 |
| 3 Feb 2023 | ₹60 | ₹81.7 | ₹33.55 | ₹68.15 | 16,00,651 | 2,33,000 |
| 6 Feb 2023 | ₹65.4 | ₹65.4 | ₹37.7 | ₹39.55 | 22,43,751 | 6,25,750 |
| 7 Feb 2023 | ₹40 | ₹50 | ₹25.05 | ₹29.5 | 28,48,203 | 6,78,650 |
| 8 Feb 2023 | ₹34.9 | ₹51.55 | ₹28.95 | ₹40 | 68,07,152 | 12,28,150 |
| 9 Feb 2023 | ₹39.85 | ₹51 | ₹23.85 | ₹43.4 | 1,63,80,602 | 25,56,250 |
| 10 Feb 2023 | ₹36 | ₹36 | ₹15.1 | ₹16.35 | 5,83,99,103 | 42,11,350 |
| 13 Feb 2023 | ₹16.35 | ₹17.25 | ₹6.75 | ₹7.2 | 6,27,56,303 | 64,08,400 |
| 14 Feb 2023 | ₹7.2 | ₹18.7 | ₹6.55 | ₹13 | 9,37,94,253 | 63,79,600 |
| 15 Feb 2023 | ₹9.4 | ₹17.25 | ₹3.65 | ₹15.75 | 20,25,92,903 | 86,26,200 |
| 16 Feb 2023 | ₹23 | ₹56.3 | ₹0.05 | ₹0.05 | 80,99,80,503 | 89,83,150 |