NIFTY 50 18,450 CE traded across 16 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹293.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹293.8 | ₹293.8 | ₹293.8 | ₹293.8 | 51 | 0 |
| 19 Jan 2023 | ₹174.1 | ₹174.1 | ₹174.1 | ₹174.1 | 51 | 50 |
| 30 Jan 2023 | ₹51.7 | ₹58.55 | ₹38.15 | ₹52.55 | 1,051 | 600 |
| 31 Jan 2023 | ₹51.25 | ₹51.25 | ₹42.5 | ₹47.65 | 4,801 | 3,600 |
| 1 Feb 2023 | ₹50 | ₹61.6 | ₹20.1 | ₹24.05 | 23,602 | 4,850 |
| 2 Feb 2023 | ₹24.9 | ₹25 | ₹11 | ₹13.5 | 39,151 | 23,650 |
| 3 Feb 2023 | ₹15 | ₹20 | ₹7.35 | ₹11.2 | 3,65,751 | 41,800 |
| 6 Feb 2023 | ₹11.25 | ₹11.25 | ₹7.25 | ₹7.95 | 4,50,752 | 1,12,700 |
| 7 Feb 2023 | ₹9.2 | ₹9.2 | ₹5.5 | ₹6.05 | 3,64,452 | 1,21,350 |
| 8 Feb 2023 | ₹6.3 | ₹7.85 | ₹4.35 | ₹5.05 | 8,65,903 | 2,56,550 |
| 9 Feb 2023 | ₹5.2 | ₹5.2 | ₹3.25 | ₹3.95 | 25,50,902 | 6,01,200 |
| 10 Feb 2023 | ₹3.95 | ₹3.95 | ₹1.4 | ₹1.45 | 63,57,551 | 7,11,200 |
| 13 Feb 2023 | ₹1.45 | ₹2.9 | ₹1.15 | ₹1.85 | 37,93,752 | 7,38,750 |
| 14 Feb 2023 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 28,39,501 | 6,46,200 |
| 15 Feb 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 32,64,202 | 6,12,800 |
| 16 Feb 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,16,70,452 | 9,04,100 |