NIFTY 50 18,600 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹33.4 | ₹36.4 | ₹28.65 | ₹35.55 | 11,553 | 6,900 |
| 30 Jan 2023 | ₹33.45 | ₹45.65 | ₹26 | ₹34 | 31,901 | 22,150 |
| 31 Jan 2023 | ₹34 | ₹38.35 | ₹27.6 | ₹30.25 | 41,801 | 35,250 |
| 1 Feb 2023 | ₹38 | ₹38 | ₹13.05 | ₹14.8 | 1,74,051 | 63,400 |
| 2 Feb 2023 | ₹14.8 | ₹15.15 | ₹7.75 | ₹8.5 | 1,47,401 | 99,250 |
| 3 Feb 2023 | ₹11 | ₹11 | ₹4.75 | ₹6.05 | 4,59,001 | 1,21,450 |
| 6 Feb 2023 | ₹6.05 | ₹6.25 | ₹4.55 | ₹4.55 | 4,65,701 | 2,14,350 |
| 7 Feb 2023 | ₹4.9 | ₹5.1 | ₹3.15 | ₹3.9 | 11,64,952 | 4,82,200 |
| 8 Feb 2023 | ₹4.05 | ₹4.85 | ₹2.55 | ₹2.55 | 17,30,251 | 7,08,950 |
| 9 Feb 2023 | ₹2.5 | ₹3.7 | ₹2.05 | ₹2.35 | 69,90,651 | 20,56,050 |
| 10 Feb 2023 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.15 | 1,22,69,352 | 18,92,850 |
| 13 Feb 2023 | ₹1.2 | ₹1.65 | ₹1.1 | ₹1.6 | 1,07,49,503 | 18,76,050 |
| 14 Feb 2023 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.75 | 52,52,501 | 17,62,600 |
| 15 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 59,08,852 | 15,72,750 |
| 16 Feb 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,48,62,451 | 19,12,300 |