NIFTY 50 18,250 CE traded across 19 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹249.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹245.6 | ₹249.75 | ₹195.15 | ₹195.15 | 5,551 | 1,250 |
| 23 Jan 2023 | ₹244.6 | ₹244.6 | ₹226 | ₹226 | 601 | 1,700 |
| 24 Jan 2023 | ₹226 | ₹226.15 | ₹203.4 | ₹203.4 | 701 | 1,950 |
| 25 Jan 2023 | ₹180 | ₹180 | ₹131.45 | ₹131.45 | 4,051 | 3,350 |
| 27 Jan 2023 | ₹131.15 | ₹131.15 | ₹69.3 | ₹86 | 7,401 | 4,100 |
| 30 Jan 2023 | ₹74.85 | ₹108 | ₹61.1 | ₹87.9 | 11,901 | 7,350 |
| 31 Jan 2023 | ₹94.95 | ₹99.8 | ₹73 | ₹84.15 | 4,152 | 7,700 |
| 1 Feb 2023 | ₹86.85 | ₹117 | ₹35.95 | ₹45.4 | 24,451 | 11,350 |
| 2 Feb 2023 | ₹40 | ₹48.15 | ₹23.15 | ₹29 | 53,351 | 30,850 |
| 3 Feb 2023 | ₹29.65 | ₹39.7 | ₹16.3 | ₹31 | 5,79,051 | 79,250 |
| 6 Feb 2023 | ₹35.95 | ₹35.95 | ₹17.3 | ₹18.35 | 10,35,001 | 3,10,050 |
| 7 Feb 2023 | ₹19.9 | ₹22.6 | ₹11.9 | ₹12.6 | 15,72,951 | 3,84,950 |
| 8 Feb 2023 | ₹14.55 | ₹21 | ₹11.4 | ₹14.15 | 33,84,202 | 5,36,500 |
| 9 Feb 2023 | ₹14.8 | ₹17.45 | ₹8.15 | ₹14.5 | 71,98,402 | 15,30,900 |
| 10 Feb 2023 | ₹11.6 | ₹11.6 | ₹4.1 | ₹4.25 | 3,05,39,753 | 26,04,550 |
| 13 Feb 2023 | ₹4.25 | ₹4.75 | ₹2.4 | ₹2.55 | 2,05,40,602 | 25,64,900 |
| 14 Feb 2023 | ₹2.75 | ₹3.2 | ₹1.75 | ₹2.4 | 2,00,25,153 | 27,27,450 |
| 15 Feb 2023 | ₹1.7 | ₹2.5 | ₹1 | ₹1.95 | 4,51,97,703 | 33,78,800 |
| 16 Feb 2023 | ₹2.2 | ₹3.95 | ₹0.05 | ₹0.05 | 13,56,08,053 | 28,58,150 |