NIFTY 50 18,650 CE traded across 12 sessions from 1 Feb 2023 to 16 Feb 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹13.45 | ₹13.5 | ₹13.45 | ₹13.5 | 201 | 150 |
| 2 Feb 2023 | ₹14.35 | ₹17 | ₹6.75 | ₹6.75 | 3,951 | 2,450 |
| 3 Feb 2023 | ₹7.25 | ₹7.3 | ₹3.65 | ₹4.85 | 23,402 | 8,100 |
| 6 Feb 2023 | ₹5 | ₹5.65 | ₹4.05 | ₹4.05 | 35,201 | 11,800 |
| 7 Feb 2023 | ₹4.35 | ₹4.55 | ₹2.65 | ₹3.65 | 1,07,051 | 35,150 |
| 8 Feb 2023 | ₹3.9 | ₹8.7 | ₹2.25 | ₹2.55 | 1,97,151 | 34,250 |
| 9 Feb 2023 | ₹2.6 | ₹3.15 | ₹1.75 | ₹2.2 | 7,69,951 | 98,650 |
| 10 Feb 2023 | ₹2 | ₹2.05 | ₹1.1 | ₹1.2 | 9,48,751 | 1,48,500 |
| 13 Feb 2023 | ₹1.2 | ₹1.7 | ₹1.1 | ₹1.7 | 6,25,751 | 1,29,000 |
| 14 Feb 2023 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 10,53,951 | 1,44,750 |
| 15 Feb 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 16,84,951 | 1,33,800 |
| 16 Feb 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 24,48,402 | 1,69,850 |