NIFTY 50 18,050 PE traded across 19 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹631.75 and a low of ₹0.8. Final close ₹14.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹227.45 | ₹227.45 | ₹227.45 | ₹227.45 | 50 | 0 |
| 23 Jan 2023 | ₹227 | ₹227 | ₹167.5 | ₹167.5 | 2,501 | 200 |
| 24 Jan 2023 | ₹167.5 | ₹170 | ₹167.5 | ₹170 | 101 | 250 |
| 25 Jan 2023 | ₹200 | ₹280 | ₹200 | ₹280 | 1,001 | 950 |
| 27 Jan 2023 | ₹368.4 | ₹575.6 | ₹350 | ₹492.05 | 3,301 | 2,900 |
| 30 Jan 2023 | ₹524 | ₹631.75 | ₹450.4 | ₹457.5 | 3,152 | 2,700 |
| 31 Jan 2023 | ₹493.15 | ₹530.95 | ₹407.45 | ₹407.45 | 2,702 | 3,150 |
| 1 Feb 2023 | ₹339.6 | ₹601.05 | ₹203.8 | ₹478.1 | 4,001 | 2,850 |
| 2 Feb 2023 | ₹502.45 | ₹526.05 | ₹434 | ₹459.95 | 4,901 | 3,900 |
| 3 Feb 2023 | ₹385.15 | ₹477.15 | ₹257.65 | ₹288.4 | 4,901 | 5,650 |
| 6 Feb 2023 | ₹299.1 | ₹367.05 | ₹293.3 | ₹321.05 | 10,051 | 5,600 |
| 7 Feb 2023 | ₹297.4 | ₹393.4 | ₹278.95 | ₹329.25 | 16,902 | 6,350 |
| 8 Feb 2023 | ₹307.95 | ₹307.95 | ₹200.2 | ₹218.55 | 2,18,751 | 67,100 |
| 9 Feb 2023 | ₹219.35 | ₹285 | ₹170 | ₹174.3 | 4,00,151 | 50,350 |
| 10 Feb 2023 | ₹239.9 | ₹269.85 | ₹202 | ₹219.65 | 21,78,852 | 96,150 |
| 13 Feb 2023 | ₹219.7 | ₹325.4 | ₹195.3 | ₹277.4 | 12,02,802 | 87,400 |
| 14 Feb 2023 | ₹238.55 | ₹260.95 | ₹131.25 | ₹149 | 47,01,252 | 2,53,450 |
| 15 Feb 2023 | ₹167.85 | ₹200.8 | ₹57 | ₹60.8 | 2,28,48,901 | 14,26,050 |
| 16 Feb 2023 | ₹40.55 | ₹40.55 | ₹0.8 | ₹14.4 | 77,39,72,503 | 50,75,300 |