NIFTY 50 17,850 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹486.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹205.5 | ₹207.6 | ₹191.25 | ₹197.05 | 652 | 250 |
| 27 Jan 2023 | ₹308.6 | ₹434.3 | ₹308.6 | ₹378.4 | 501 | 650 |
| 30 Jan 2023 | ₹425 | ₹486.85 | ₹305 | ₹379.25 | 801 | 650 |
| 31 Jan 2023 | ₹338.85 | ₹408.7 | ₹284 | ₹284 | 2,501 | 750 |
| 1 Feb 2023 | ₹250.9 | ₹479.2 | ₹140 | ₹328.6 | 11,251 | 3,000 |
| 2 Feb 2023 | ₹388.2 | ₹390.5 | ₹297.95 | ₹297.95 | 2,701 | 3,400 |
| 3 Feb 2023 | ₹266.85 | ₹325.2 | ₹153.9 | ₹167.3 | 1,19,201 | 31,050 |
| 6 Feb 2023 | ₹182.25 | ₹238 | ₹171.85 | ₹204.7 | 1,94,551 | 51,450 |
| 7 Feb 2023 | ₹185.15 | ₹249 | ₹156.45 | ₹191.8 | 2,44,201 | 52,400 |
| 8 Feb 2023 | ₹181.5 | ₹182.25 | ₹98.95 | ₹109.5 | 33,97,401 | 3,25,650 |
| 9 Feb 2023 | ₹107.4 | ₹150.7 | ₹72.05 | ₹72.05 | 1,06,03,203 | 7,84,300 |
| 10 Feb 2023 | ₹89.55 | ₹129.9 | ₹81.45 | ₹88.55 | 8,08,11,203 | 17,59,300 |
| 13 Feb 2023 | ₹85 | ₹162.6 | ₹74.35 | ₹121.1 | 4,57,64,101 | 11,69,600 |
| 14 Feb 2023 | ₹81 | ₹109.75 | ₹35.8 | ₹43.75 | 8,74,31,952 | 48,83,300 |
| 15 Feb 2023 | ₹47 | ₹57 | ₹8.45 | ₹8.45 | 15,94,46,703 | 62,67,100 |
| 16 Feb 2023 | ₹4.15 | ₹6.45 | ₹0.05 | ₹0.05 | 6,87,00,803 | 24,67,300 |