NIFTY 50 19,500 PE traded across 10 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,778.15 and a low of ₹1,400. Final close ₹1,415.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹1,750.85 | ₹1,778.15 | ₹1,750.85 | ₹1,778.15 | 201 | 100 |
| 6 Feb 2023 | ₹1,695.35 | ₹1,724.95 | ₹1,695.35 | ₹1,724.95 | 201 | 200 |
| 7 Feb 2023 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 51 | 200 |
| 8 Feb 2023 | ₹1,650 | ₹1,650 | ₹1,630 | ₹1,630 | 651 | 650 |
| 9 Feb 2023 | ₹1,680 | ₹1,689.4 | ₹1,536.8 | ₹1,536.8 | 351 | 1,150 |
| 10 Feb 2023 | ₹1,679.15 | ₹1,686.4 | ₹1,679.15 | ₹1,686.4 | 251 | 1,150 |
| 13 Feb 2023 | ₹1,650 | ₹1,716.65 | ₹1,610 | ₹1,716.65 | 701 | 800 |
| 14 Feb 2023 | ₹1,555 | ₹1,564.95 | ₹1,555 | ₹1,564.95 | 101 | 800 |
| 15 Feb 2023 | ₹1,565.65 | ₹1,581 | ₹1,563.85 | ₹1,581 | 401 | 550 |
| 16 Feb 2023 | ₹1,400.05 | ₹1,415.65 | ₹1,400 | ₹1,415.65 | 402 | 350 |